| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 5846.5 | 5830 | 5850 | 5830 | -19 | 5830.1 | 5830.1 | 3031 | 5849 |
| Floor Trading Aluminium03 | 1746 | 1738 | 1746 | 1738 | -17 | 1738.2 | 1738.5 | 6905 | 1755 |
| Floor Trading Zinc03 | 2367 | 2344 | 2367 | 2344 | -36 | 2337.1 | 2342 | 3305 | 2380 |
| Floor Trading Nickel03 | 14785 | 14725 | 14850 | 14845 | -130 | 14845 | 14824 | 3413 | 14975 |
| Floor Trading Tin03 | 16250 | 16065 | 16250 | 16060 | -40 | 16050 | 16050 | 165 | 16100 |
| Floor Trading Lead03 | 1992 | 1953 | 1992 | 1953.5 | -43.5 | 1974.5 | 1965 | 3964 | 1997 |
| LME Copper Spot | 5828 | 5828 | 5828 | 5828 | 16 | ---- | ---- | 0 | 5812 |
| LME Aluminium Spot | 1744 | 1744 | 1744 | 1744 | 3 | ---- | ---- | 0 | 1741 |
| LME Zinc Spot | 2384 | 2384 | 2384 | 2384 | -43 | ---- | ---- | 0 | 2427 |
| LME Nickel Spot | 14760 | 14760 | 14760 | 14760 | -230 | ---- | ---- | 0 | 14990 |
| LME Tin Spot | 16155 | 16155 | 16160 | 16160 | -115 | ---- | ---- | 0 | 16275 |
| LME Lead Spot | 1975 | 1975 | 1976 | 1976 | -28 | ---- | ---- | 0 | 2004 |
| LmeS_Copper03 | 5846.5 | 5808 | 5866.5 | 5818.5 | -22.5 | 5815.5 | 5817.5 | 11546 | 5841 |
| LmeS_Aluminium03 | 1757 | 1736 | 1761 | 1736.5 | -21 | 1737 | 1738 | 12797 | 1757.5 |
| LmeS_Zinc03 | 2387.5 | 2337 | 2395 | 2351.5 | -36 | 2348 | 2351 | 8905 | 2387.5 |
| LmeS_Nickel03 | 14965 | 14615 | 14980 | 14775 | -175 | 14775 | 14785 | 7187 | 14950 |
| LmeS_Tin03 | 16115 | 16020 | 16280 | 16020 | -100 | 16020 | 16050 | 291 | 16120 |
| LmeS_Lead03 | 2006 | 1951.5 | 2026 | 1963 | -43 | 1963 | 1965.5 | 5874 | 2006 |
豫公网安备41010502003434号