| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 5850 | 5843 | 5875 | 5875 | 45 | 5851 | 5891 | 3415 | 5830 |
| Floor Trading Aluminium03 | 1734 | 1731 | 1734 | 1731 | -7 | 1732.5 | 1731.3 | 5023 | 1738 |
| Floor Trading Zinc03 | 2340 | 2338 | 2344 | 2343 | -1 | 2344.5 | 2335 | 4016 | 2344 |
| Floor Trading Nickel03 | 14480 | 14480 | 14680 | 14690 | -155 | 14575 | 14680 | 4003 | 14845 |
| Floor Trading Tin03 | 15975 | 15925 | 16000 | 16000 | -60 | 15975 | 15960 | 113 | 16060 |
| Floor Trading Lead03 | 1978 | 1978 | 1993 | 1993 | 39.5 | 1988 | 1992.8 | 1719 | 1953.5 |
| LME Copper Spot | 5822 | 5821.5 | 5822 | 5821.5 | -6.5 | ---- | ---- | 0 | 5828 |
| LME Aluminium Spot | 1735 | 1734.5 | 1735 | 1734.5 | -9.5 | ---- | ---- | 0 | 1744 |
| LME Zinc Spot | 2362 | 2362 | 2362 | 2362 | -22 | ---- | ---- | 0 | 2384 |
| LME Nickel Spot | 14475 | 14475 | 14475 | 14475 | -285 | ---- | ---- | 0 | 14760 |
| LME Tin Spot | 15975 | 15975 | 15975 | 15975 | -185 | ---- | ---- | 0 | 16160 |
| LME Lead Spot | 1967.5 | 1967.5 | 1967.5 | 1967.5 | -8.5 | ---- | ---- | 0 | 1976 |
| LmeS_Copper03 | 5814.5 | 5814.5 | 5894 | 5880 | 61.5 | 5881 | 5882 | 13860 | 5818.5 |
| LmeS_Aluminium03 | 1738 | 1728 | 1745.5 | 1737 | 0.5 | 1735 | 1737 | 14895 | 1736.5 |
| LmeS_Zinc03 | 2348.5 | 2328.5 | 2358.5 | 2344 | -7.5 | 2343 | 2345 | 9583 | 2351.5 |
| LmeS_Nickel03 | 14785 | 14475 | 14800 | 14640 | -135 | 14640 | 14645 | 7871 | 14775 |
| LmeS_Tin03 | 16020 | 15920 | 16125 | 15950 | -70 | 15925 | 15965 | 355 | 16020 |
| LmeS_Lead03 | 1963 | 1960.5 | 2000 | 1993 | 30 | 1993.5 | 1996 | 5161 | 1963 |
豫公网安备41010502003434号