Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 13, 2019

Saturday, Dec 14, 2019
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Last
Close
Price
Floor Trading Copper03 6185 6118.5 6185 6130 -25 6130.1 6108.3 2090 6155
Floor Trading Aluminium03 1778 1766 1778 1768 -7 1779.8 1768.2 4870 1775
Floor Trading Zinc03 2280 2253 2297 2253 -10 2259 2260 4477 2263
Floor Trading Nickel03 14200 14150 14200 14170 70 14165 14170 7007 14100
Floor Trading Tin03 17200 17150 17225 17225 -25 17225 17225 202 17250
Floor Trading Lead03 1955 1910 1955 1910 -28 1936.5 1936.5 2061 1938
LME Copper Spot 6155 6154 6155 6154 57 ---- ---- 0 6097
LME Aluminium Spot 1763 1763 1763.5 1763.5 8.5 ---- ---- 0 1755
LME Zinc Spot 2277 2277 2279 2279 50 ---- ---- 0 2229
LME Nickel Spot 14130 14130 14145 14145 335 ---- ---- 0 13810
LME Tin Spot 17195 17195 17200 17200 15 ---- ---- 0 17185
LME Lead Spot 1935 1934 1935 1934 14 ---- ---- 0 1920
LmeS_Copper03 6189 6096 6216 6143 -18.5 6140 6142.5 21263 6161.5
LmeS_Aluminium03 1775 1762.5 1782.5 1764.5 -7 1764.5 1766 10627 1771.5
LmeS_Zinc03 2269 2253.5 2310.5 2257 -3 2257 2259 11496 2260
LmeS_Nickel03 14060 13955 14270 14215 205 14210 14215 11975 14010
LmeS_Tin03 17215 17085 17250 17195 -25 17170 17240 353 17220
LmeS_Lead03 1929 1902.5 1960 1907 -21 1907 1908 4767 1928