| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6175 | 6163 | 6200 | 6199 | 69 | 6197 | 6193 | 4316 | 6130 |
| Floor Trading Aluminium03 | 1775 | 1771 | 1782 | 1778 | 10 | 1777.2 | 1778 | 7041 | 1768 |
| Floor Trading Zinc03 | 2275 | 2266 | 2291 | 2291 | 38 | 2291 | 2290 | 3884 | 2253 |
| Floor Trading Nickel03 | 14200 | 14135 | 14225 | 14200 | 30 | 14195 | 14205 | 3620 | 14170 |
| Floor Trading Tin03 | 17220 | 17175 | 17220 | 17175 | -50 | 17175 | 17174 | 273 | 17225 |
| Floor Trading Lead03 | 1899 | 1887.5 | 1899 | 1887.5 | -22.5 | 1884.5 | 1884 | 1352 | 1910 |
| LME Copper Spot | 6155 | 6155 | 6155.5 | 6155.5 | 1.5 | ---- | ---- | 0 | 6154 |
| LME Aluminium Spot | 1762 | 1762 | 1763 | 1763 | -0.5 | ---- | ---- | 0 | 1763.5 |
| LME Zinc Spot | 2269 | 2269 | 2269 | 2269 | -10 | ---- | ---- | 0 | 2279 |
| LME Nickel Spot | 14090 | 14085 | 14090 | 14085 | -60 | ---- | ---- | 0 | 14145 |
| LME Tin Spot | 17175 | 17175 | 17180 | 17180 | -20 | ---- | ---- | 0 | 17200 |
| LME Lead Spot | 1873 | 1873 | 1873.5 | 1873.5 | -60.5 | ---- | ---- | 0 | 1934 |
| LmeS_Copper03 | 6140.5 | 6128 | 6206.5 | 6195.5 | 52.5 | 6194 | 6195.5 | 10459 | 6143 |
| LmeS_Aluminium03 | 1767.5 | 1763.5 | 1784 | 1776 | 11.5 | 1776 | 1778 | 8612 | 1764.5 |
| LmeS_Zinc03 | 2261.5 | 2246.5 | 2292 | 2285 | 28 | 2284 | 2286.5 | 5488 | 2257 |
| LmeS_Nickel03 | 14195 | 14015 | 14255 | 14235 | 20 | 14225 | 14230 | 6067 | 14215 |
| LmeS_Tin03 | 17160 | 17160 | 17315 | 17170 | -25 | 17170 | 17190 | 131 | 17195 |
| LmeS_Lead03 | 1906.5 | 1882 | 1913 | 1883.5 | -23.5 | 1883.5 | 1885.5 | 3584 | 1907 |
豫公网安备41010502003434号