Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 17, 2019

Wednesday, Dec 18, 2019
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Last
Close
Price
Floor Trading Copper03 6200 6195 6200 6200 1 6195 6197 3064 6199
Floor Trading Aluminium03 1770 1764 1770 1764 -14 1762.2 1763.7 5999 1778
Floor Trading Zinc03 2302 2281.5 2308 2281 -10 2284.5 2287.6 3530 2291
Floor Trading Nickel03 14200 13960 14200 14010 -190 13960 13965 4090 14200
Floor Trading Tin03 17300 17160 17325 17325 150 17300 17300 71 17175
Floor Trading Lead03 1893 1888 1899 1888 0.5 1891 1886.2 715 1887.5
LME Copper Spot 6178 6175 6178 6175 19.5 ---- ---- 0 6155.5
LME Aluminium Spot 1754 1754 1754 1754 -9 ---- ---- 0 1763
LME Zinc Spot 2297 2297 2297 2297 28 ---- ---- 0 2269
LME Nickel Spot 14090 14090 14090 14090 5 ---- ---- 0 14085
LME Tin Spot 17200 17200 17200 17200 20 ---- ---- 0 17180
LME Lead Spot 1873 1873 1873 1873 -0.5 ---- ---- 0 1873.5
LmeS_Copper03 6187 6175.5 6223 6190 -5.5 6187.5 6190 12978 6195.5
LmeS_Aluminium03 1775.5 1761.5 1779 1764 -12 1764.5 1766.5 9837 1776
LmeS_Zinc03 2288 2280.5 2310 2290.5 5.5 2290 2291 8208 2285
LmeS_Nickel03 14210 13960 14290 14025 -210 14010 14020 6151 14235
LmeS_Tin03 17220 17170 17350 17325 155 17290 17355 330 17170
LmeS_Lead03 1886 1885.5 1903.5 1893.5 10 1891.5 1895 3285 1883.5