Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Last Close Price |
---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6200 | 6195 | 6200 | 6200 | 1 | 6195 | 6197 | 3064 | 6199 |
Floor Trading Aluminium03 | 1770 | 1764 | 1770 | 1764 | -14 | 1762.2 | 1763.7 | 5999 | 1778 |
Floor Trading Zinc03 | 2302 | 2281.5 | 2308 | 2281 | -10 | 2284.5 | 2287.6 | 3530 | 2291 |
Floor Trading Nickel03 | 14200 | 13960 | 14200 | 14010 | -190 | 13960 | 13965 | 4090 | 14200 |
Floor Trading Tin03 | 17300 | 17160 | 17325 | 17325 | 150 | 17300 | 17300 | 71 | 17175 |
Floor Trading Lead03 | 1893 | 1888 | 1899 | 1888 | 0.5 | 1891 | 1886.2 | 715 | 1887.5 |
LME Copper Spot | 6178 | 6175 | 6178 | 6175 | 19.5 | ---- | ---- | 0 | 6155.5 |
LME Aluminium Spot | 1754 | 1754 | 1754 | 1754 | -9 | ---- | ---- | 0 | 1763 |
LME Zinc Spot | 2297 | 2297 | 2297 | 2297 | 28 | ---- | ---- | 0 | 2269 |
LME Nickel Spot | 14090 | 14090 | 14090 | 14090 | 5 | ---- | ---- | 0 | 14085 |
LME Tin Spot | 17200 | 17200 | 17200 | 17200 | 20 | ---- | ---- | 0 | 17180 |
LME Lead Spot | 1873 | 1873 | 1873 | 1873 | -0.5 | ---- | ---- | 0 | 1873.5 |
LmeS_Copper03 | 6187 | 6175.5 | 6223 | 6190 | -5.5 | 6187.5 | 6190 | 12978 | 6195.5 |
LmeS_Aluminium03 | 1775.5 | 1761.5 | 1779 | 1764 | -12 | 1764.5 | 1766.5 | 9837 | 1776 |
LmeS_Zinc03 | 2288 | 2280.5 | 2310 | 2290.5 | 5.5 | 2290 | 2291 | 8208 | 2285 |
LmeS_Nickel03 | 14210 | 13960 | 14290 | 14025 | -210 | 14010 | 14020 | 6151 | 14235 |
LmeS_Tin03 | 17220 | 17170 | 17350 | 17325 | 155 | 17290 | 17355 | 330 | 17170 |
LmeS_Lead03 | 1886 | 1885.5 | 1903.5 | 1893.5 | 10 | 1891.5 | 1895 | 3285 | 1883.5 |