| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6170 | 6161 | 6174.5 | 6174.5 | -25.5 | 6166.3 | 6151.8 | 3904 | 6200 |
| Floor Trading Aluminium03 | 1773.5 | 1773.5 | 1777.5 | 1777 | 13 | 1773.9 | 1777.2 | 4370 | 1764 |
| Floor Trading Zinc03 | 2315 | 2301 | 2315 | 2302 | 21 | 2316.1 | 2303.7 | 2796 | 2281 |
| Floor Trading Nickel03 | 13900 | 13870 | 13900 | 13870 | -140 | 13865 | 13891 | 3365 | 14010 |
| Floor Trading Tin03 | 17250 | 17200 | 17295 | 17295 | -30 | 17283 | 17240 | 50 | 17325 |
| Floor Trading Lead03 | 1892 | 1892 | 1926 | 1926 | 38 | 1885.4 | 1924.8 | 728 | 1888 |
| LME Copper Spot | 6172.5 | 6126 | 6172.5 | 6126.5 | -48.5 | ---- | ---- | 0 | 6175 |
| LME Aluminium Spot | 1748.3 | 1748.3 | 1758 | 1758 | 4 | ---- | ---- | 0 | 1754 |
| LME Zinc Spot | 2286.8 | 2286.8 | 2307 | 2307 | 10 | ---- | ---- | 0 | 2297 |
| LME Nickel Spot | 13899 | 13845 | 13899 | 13850 | -240 | ---- | ---- | 0 | 14090 |
| LME Tin Spot | 17365 | 17250 | 17365 | 17250 | 50 | ---- | ---- | 0 | 17200 |
| LME Lead Spot | 1865.5 | 1865.5 | 1872 | 1872 | -1 | ---- | ---- | 0 | 1873 |
| LmeS_Copper03 | 6182.5 | 6138 | 6194 | 6187 | -3 | 6186 | 6188.5 | 12132 | 6190 |
| LmeS_Aluminium03 | 1766.5 | 1766 | 1783 | 1782 | 18 | 1780 | 1782 | 8877 | 1764 |
| LmeS_Zinc03 | 2287 | 2286 | 2320.5 | 2318 | 27.5 | 2315.5 | 2318.5 | 7867 | 2290.5 |
| LmeS_Nickel03 | 14010 | 13820 | 14055 | 13870 | -155 | 13870 | 13880 | 6481 | 14025 |
| LmeS_Tin03 | 17280 | 17145 | 17360 | 17280 | -45 | 17230 | 17280 | 398 | 17325 |
| LmeS_Lead03 | 1893.5 | 1882 | 1931.5 | 1927 | 33.5 | 1926 | 1927.5 | 3275 | 1893.5 |
豫公网安备41010502003434号