Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 19, 2019

Friday, Dec 20, 2019
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Last
Close
Price
Floor Trading Copper03 6190 6185 6215 6215 40.5 6213 6212 3057 6174.5
Floor Trading Aluminium03 1790 1788 1797 1788 11 1794 1797 3337 1777
Floor Trading Zinc03 2328 2320 2328 2325 23 2325 2327.1 2761 2302
Floor Trading Nickel03 14140 14090 14200 14170 300 14180 14175 5287 13870
Floor Trading Tin03 17250 17250 17375 17375 80 17348 17348 325 17295
Floor Trading Lead03 1924 1914 1924 1919 -7 1935.3 1918 550 1926
LME Copper Spot 6161 6161 6161 6161 34.5 ---- ---- 0 6126.5
LME Aluminium Spot 1765 1765 1765.5 1765.5 7.5 ---- ---- 0 1758
LME Zinc Spot 2324 2324 2324 2324 17 ---- ---- 0 2307
LME Nickel Spot 14050 14035 14050 14035 185 ---- ---- 0 13850
LME Tin Spot 17250 17250 17300 17300 50 ---- ---- 0 17250
LME Lead Spot 1896 1896 1896.5 1896.5 24.5 ---- ---- 0 1872
LmeS_Copper03 6186 6165.5 6220 6218 31 6217 6218 9503 6187
LmeS_Aluminium03 1781.5 1776.5 1802.5 1800 18 1800 1801 11240 1782
LmeS_Zinc03 2305.5 2305.5 2333.5 2329 11 2329 2330.5 4937 2318
LmeS_Nickel03 13885 13875 14240 14200 330 14200 14210 5298 13870
LmeS_Tin03 17290 17210 17370 17275 -5 17275 17310 216 17280
LmeS_Lead03 1926 1908.5 1940 1915 -12 1915 1917 3138 1927