LME Basemetal Futures & Spot Close Price for December 20, 2019

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Last Close Price
Floor Trading Copper03	6190	6174	6190	6175	-40	6175	6175	2070	6215
Floor Trading Aluminium03	1804	1797	1804	1800	12	1798.5	1800.3	6128	1788
Floor Trading Zinc03	2345	2339	2345	2341	16	2343	2341.3	2228	2325
Floor Trading Nickel03	14300	14265	14525	14525	355	14484	14525	6765	14170
Floor Trading Tin03	17250	17250	17340	17340	-35	17260	17290	264	17375
Floor Trading Lead03	1930	1928	1938.5	1938.5	19.5	1930.5	1937	1060	1919
LME Copper Spot	6155	6155	6155.5	6155.5	-5.5	----	----	0	6161
LME Aluminium Spot	1769	1768	1770.5	1770.5	5	----	----	0	1765.5
LME Zinc Spot	2340	2340	2341	2341	17	----	----	0	2324
LME Nickel Spot	14200	14200	14220	14220	185	----	----	0	14035
LME Tin Spot	17255	17255	17260	17260	-40	----	----	0	17300
LME Lead Spot	1909	1909	1909	1909	12.5	----	----	0	1896.5
LmeS_Copper03	6214	6166.5	6235.5	6175	-43	6172.5	6174	10071	6218
LmeS_Aluminium03	1803	1793	1805	1801	1	1801	1802	12805	1800
LmeS_Zinc03	2330.5	2317.5	2353.5	2348	19	2345.5	2348	6697	2329
LmeS_Nickel03	14200	14160	14500	14490	290	14490	14495	9297	14200
LmeS_Tin03	17300	17215	17345	17285	10	17285	17325	252	17275
LmeS_Lead03	1916	1914	1942	1935.5	20.5	1934	1935.5	2049	1915