Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 23, 2019

Tuesday, Dec 24, 2019
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Last
Close
Price
Floor Trading Copper03 6184 6170.5 6188 6190 15 6189.5 6190 2915 6175
Floor Trading Aluminium03 1805 1802 1805 1804 4 1803 1803.8 12663 1800
Floor Trading Zinc03 2311 2291 2311 2291 -50 2291.5 2286 2362 2341
Floor Trading Nickel03 14500 14350 14500 14350 -175 14345 14350 2999 14525
Floor Trading Tin03 17375 17300 17375 17300 -40 17337 17240 458 17340
Floor Trading Lead03 1920 1916 1920 1916 -22.5 1922 1915 1166 1938.5
LME Copper Spot 6153 6152.5 6153 6153 -2.5 ---- ---- 0 6155.5
LME Aluminium Spot 1773 1771 1773 1771.5 1 ---- ---- 0 1770.5
LME Zinc Spot 2308 2308 2308 2308 -33 ---- ---- 0 2341
LME Nickel Spot 14400 14390 14400 14395 175 ---- ---- 0 14220
LME Tin Spot ---- ---- ---- ---- 0 ---- ---- 0 17260
LME Lead Spot 1904 1904 1905 1905 -4 ---- ---- 0 1909
LmeS_Copper03 6172.5 6155 6193 6179 4 6180 6181 7997 6175
LmeS_Aluminium03 1801 1793.5 1810 1807.5 6.5 1805.5 1807 8707 1801
LmeS_Zinc03 2344.5 2282 2345 2285 -63 2284 2285 7068 2348
LmeS_Nickel03 14495 14350 14510 14370 -120 14375 14380 3651 14490
LmeS_Tin03 17315 17175 17370 17245 -40 17240 17310 325 17285
LmeS_Lead03 1936 1908 1937.5 1918.5 -17 1917 1919.5 1560 1935.5