LME Basemetal Futures & Spot Close Price for December 18, 2020
Friday, Dec 18, 2020
点击:
Product & Standard |
Open |
Low |
High |
Close |
Change |
LME Copper Spot |
7857 |
7846.5 |
7954 |
7939 |
125 |
LME Aluminium Spot |
2029 |
2028 |
2096 |
2066.5 |
40 |
LME Zinc Spot |
2822 |
2822 |
2881 |
2849 |
32 |
LME Nickel Spot |
17400 |
17310 |
17670 |
17495 |
120 |
LME Tin Spot |
19945 |
19730 |
20065 |
19930 |
5 |
LME Lead Spot |
2044.5 |
2034.5 |
2060 |
2037 |
-5 |
LmeS_Copper03 |
7900.3 |
7900.3 |
7900.3 |
7900.3 |
86.8 |
LmeS_Aluminium03 |
2040.5 |
2040.5 |
2040.5 |
2040.5 |
19.2 |
LmeS_Zinc03 |
2834.8 |
2834.8 |
2834.8 |
2834.8 |
30.9 |
LmeS_Nickel03 |
17460 |
17460 |
17460 |
17460 |
106.5 |
LmeS_Tin03 |
20049 |
20049 |
20049 |
20049 |
93 |
LmeS_Lead03 |
2042 |
2042 |
2042 |
2042 |
-11.3 |