Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 18, 2020

Friday, Dec 18, 2020
点击:

Product & Standard Open Low High Close Change
LME Copper Spot 7857 7846.5 7954 7939 125
LME Aluminium Spot 2029 2028 2096 2066.5 40
LME Zinc Spot 2822 2822 2881 2849 32
LME Nickel Spot 17400 17310 17670 17495 120
LME Tin Spot 19945 19730 20065 19930 5
LME Lead Spot 2044.5 2034.5 2060 2037 -5
LmeS_Copper03 7900.3 7900.3 7900.3 7900.3 86.8
LmeS_Aluminium03 2040.5 2040.5 2040.5 2040.5 19.2
LmeS_Zinc03 2834.8 2834.8 2834.8 2834.8 30.9
LmeS_Nickel03 17460 17460 17460 17460 106.5
LmeS_Tin03 20049 20049 20049 20049 93
LmeS_Lead03 2042 2042 2042 2042 -11.3