LME Basemetal Futures & Spot Close Price for December 21, 2020

Product & Standard	Open	Low	High	Close	Change
LME Copper Spot	7826.3	7826.3	7826.3	7826.3	-142.5
LME Aluminium Spot	2008	2008	2008	2008	-37
LME Zinc Spot	2807.5	2807.5	2807.5	2807.5	-44.3
LME Nickel Spot	17206.5	17206.5	17206.5	17206.5	-221.5
LME Tin Spot	20054	20054	20054	20054	-95.5
LME Lead Spot	1939.7	1939.7	1939.7	1939.7	-91.6
LmeS_Copper03	7980	7821	7989	7875	-120.5
LmeS_Aluminium03	2055	2009	2055	2026.5	-28.5
LmeS_Zinc03	2845	2786	2900	2848	-10
LmeS_Nickel03	17455	17065	17810	17350	-130
LmeS_Tin03	19945	19750	19960	19960	-120
LmeS_Lead03	2034	1946	2034	1952	-78