LME Basemetal Futures & Spot Close Price for December 22, 2020

Product & Standard	Open	Low	High	Close	Change
LME Copper Spot	7723.6	7723.6	7723.6	7723.6	-102.7
LME Aluminium Spot	1980.5	1980.5	1980.5	1980.5	-27.5
LME Zinc Spot	2742.3	2742.3	2742.3	2742.3	-65.2
LME Nickel Spot	16546.5	16546.5	16546.5	16546.5	-660
LME Tin Spot	20119	20119	20119	20119	65
LME Lead Spot	1938	1938	1938	1938	-1.7
LmeS_Copper03	7878.5	7728	7918	7746	-129
LmeS_Aluminium03	2027	1990	2029.5	1993.5	-33
LmeS_Zinc03	2838	2768.5	2853	2791	-57
LmeS_Nickel03	17325	16580	17425	16710	-640
LmeS_Tin03	19885	19885	20060	19945	-15
LmeS_Lead03	1952	1929	1970	1960	8