LME Basemetal Futures & Spot Close Price for December 23, 2020

Product & Standard	Open	Low	High	Close	Change
LME Copper Spot	7827	7827	7827	7827	103.4
LME Aluminium Spot	1998.4	1998.4	1998.4	1998.4	17.9
LME Zinc Spot	2793.5	2793.5	2793.5	2793.5	51.2
LME Nickel Spot	16812.5	16812.5	16812.5	16812.5	266
LME Tin Spot	20181	20181	20181	20181	62
LME Lead Spot	1949.5	1949.5	1949.5	1949.5	11.5
LmeS_Copper03	7750	7673	7853.5	7847	101
LmeS_Aluminium03	1994	1964.5	2023.5	2004	10.5
LmeS_Zinc03	2782	2768	2835	2824	33
LmeS_Nickel03	16685	16295	16965	16855	145
LmeS_Tin03	19920	19760	20075	20040	95
LmeS_Lead03	1960	1951.5	1988.5	1977	17