Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 24, 2020

Friday, Dec 25, 2020
点击:

Product & Standard Open Low High Close Change
LME Copper Spot 7770.8 7770.8 7770.8 7770.8 -56.2
LME Aluminium Spot 2025.8 2025.8 2025.8 2025.8 27.4
LME Zinc Spot 2818 2818 2818 2818 24.5
LME Nickel Spot 16931.5 16931.5 16931.5 16931.5 119
LME Tin Spot 20376 20376 20376 20376 195
LME Lead Spot 1948.8 1948.8 1948.8 1948.8 -0.7
LmeS_Copper03 7836 7783 7869.5 7830.5 -16.5
LmeS_Aluminium03 2005 2002 2034.5 2030 26
LmeS_Zinc03 2822.5 2814 2870 2836 12
LmeS_Nickel03 16840 16805 17130 16975 120
LmeS_Tin03 20005 20005 20200 20045 5
LmeS_Lead03 1973 1958 1990 1990 13