LME Basemetal Futures & Spot Close Price for December 24, 2020
Friday, Dec 25, 2020
点击:
Product & Standard |
Open |
Low |
High |
Close |
Change |
LME Copper Spot |
7770.8 |
7770.8 |
7770.8 |
7770.8 |
-56.2 |
LME Aluminium Spot |
2025.8 |
2025.8 |
2025.8 |
2025.8 |
27.4 |
LME Zinc Spot |
2818 |
2818 |
2818 |
2818 |
24.5 |
LME Nickel Spot |
16931.5 |
16931.5 |
16931.5 |
16931.5 |
119 |
LME Tin Spot |
20376 |
20376 |
20376 |
20376 |
195 |
LME Lead Spot |
1948.8 |
1948.8 |
1948.8 |
1948.8 |
-0.7 |
LmeS_Copper03 |
7836 |
7783 |
7869.5 |
7830.5 |
-16.5 |
LmeS_Aluminium03 |
2005 |
2002 |
2034.5 |
2030 |
26 |
LmeS_Zinc03 |
2822.5 |
2814 |
2870 |
2836 |
12 |
LmeS_Nickel03 |
16840 |
16805 |
17130 |
16975 |
120 |
LmeS_Tin03 |
20005 |
20005 |
20200 |
20045 |
5 |
LmeS_Lead03 |
1973 |
1958 |
1990 |
1990 |
13 |