LME Basemetal Futures & Spot Close Price for April 16, 2021
Saturday, Apr 17, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9320 | 9165 | 9353 | 9182 | -128 | 9310 |
| LmeS_Aluminium03 | 2340.5 | 2312.5 | 2346 | 2321 | -16 | 2337 |
| LmeS_Zinc03 | 2873.5 | 2850 | 2885 | 2858 | -12 | 2870 |
| LmeS_Nickel03 | 16395 | 16110 | 16485 | 16180 | -140 | 16320 |
| LmeS_Tin03 | 26360 | 26320 | 26695 | 26570 | 145 | 26425 |
| LmeS_Lead03 | 2028.5 | 2017 | 2062.5 | 2036 | 6.5 | 2029.5 |
| LME Copper Spot | 9227 | 9227 | 9227 | 9227 | -70.3 | 9297.3 |
| LME Aluminium Spot | 2302 | 2302 | 2302 | 2302 | -20.6 | 2322.6 |
| LME Zinc Spot | 2834 | 2834 | 2834 | 2834 | -8.9 | 2842.9 |
| LME Nickel Spot | 16318.8 | 16318.8 | 16318.8 | 16318.8 | -2.5 | 16321.3 |
| LME Tin Spot | 28092 | 28092 | 28092 | 28092 | 133 | 27959 |
| LME Lead Spot | 2027.1 | 2027.1 | 2027.1 | 2027.1 | 28.8 | 1998.3 |
| LME Aluminium alloy Spot | 1949.5 | 1949.5 | 1949.5 | 1949.5 | -29.3 | 1978.8 |
豫公网安备41010502003434号