LME Basemetal Futures & Spot Close Price for April 19, 2021
Tuesday, Apr 20, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9163 | 9150.5 | 9436 | 9322 | 140 | 9182 |
| LmeS_Aluminium03 | 2312 | 2312 | 2356 | 2330 | 9 | 2321 |
| LmeS_Zinc03 | 2850 | 2842 | 2885.5 | 2853.5 | -4.5 | 2858 |
| LmeS_Nickel03 | 16205 | 16010 | 16265 | 16120 | -60 | 16180 |
| LmeS_Tin03 | 26660 | 26560 | 27125 | 26600 | 30 | 26570 |
| LmeS_Lead03 | 2025.5 | 2022 | 2062 | 2058 | 22 | 2036 |
| LME Copper Spot | 9384.3 | 9384.3 | 9384.3 | 9384.3 | 157.3 | 9227 |
| LME Aluminium Spot | 2321.6 | 2321.6 | 2321.6 | 2321.6 | 19.6 | 2302 |
| LME Zinc Spot | 2827 | 2827 | 2827 | 2827 | -7 | 2834 |
| LME Nickel Spot | 16071.5 | 16071.5 | 16071.5 | 16071.5 | -247.3 | 16318.8 |
| LME Tin Spot | 28053 | 28053 | 28053 | 28053 | -39 | 28092 |
| LME Lead Spot | 2034.8 | 2034.8 | 2034.8 | 2034.8 | 7.7 | 2027.1 |
| LME Aluminium alloy Spot | 1950 | 1950 | 1950 | 1950 | 0.5 | 1949.5 |
豫公网安备41010502003434号