LME Basemetal Futures & Spot Close Price for April 20, 2021
Wednesday, Apr 21, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9342.5 | 9281 | 9483 | 9285 | -37 | 9322 |
| LmeS_Aluminium03 | 2331 | 2305.5 | 2344.5 | 2313.5 | -16.5 | 2330 |
| LmeS_Zinc03 | 2855 | 2802.5 | 2876 | 2806 | -47.5 | 2853.5 |
| LmeS_Nickel03 | 16245 | 15940 | 16320 | 15980 | -140 | 16120 |
| LmeS_Tin03 | 26700 | 26415 | 26910 | 26830 | 230 | 26600 |
| LmeS_Lead03 | 2060.5 | 2021 | 2066.5 | 2025 | -33 | 2058 |
| LME Copper Spot | 9328.8 | 9328.8 | 9328.8 | 9328.8 | -55.5 | 9384.3 |
| LME Aluminium Spot | 2304.8 | 2304.8 | 2304.8 | 2304.8 | -16.8 | 2321.6 |
| LME Zinc Spot | 2793.5 | 2793.5 | 2793.5 | 2793.5 | -33.5 | 2827 |
| LME Nickel Spot | 15989.3 | 15989.3 | 15989.3 | 15989.3 | -82.2 | 16071.5 |
| LME Tin Spot | 28149.5 | 28149.5 | 28149.5 | 28149.5 | 96.5 | 28053 |
| LME Lead Spot | 2007 | 2007 | 2007 | 2007 | -27.8 | 2034.8 |
| LME Aluminium alloy Spot | 1875.3 | 1875.3 | 1875.3 | 1875.3 | -74.7 | 1950 |
豫公网安备41010502003434号