LME Basemetal Futures & Spot Close Price for April 21, 2021
Thursday, Apr 22, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9284.5 | 9281 | 9475 | 9450 | 165 | 9285 |
| LmeS_Aluminium03 | 2317 | 2309.5 | 2369.5 | 2365.5 | 52 | 2313.5 |
| LmeS_Zinc03 | 2800 | 2784.5 | 2821.5 | 2816.5 | 10.5 | 2806 |
| LmeS_Nickel03 | 16015 | 15970 | 16275 | 16240 | 260 | 15980 |
| LmeS_Tin03 | 26830 | 26740 | 27180 | 26825 | -5 | 26830 |
| LmeS_Lead03 | 2029 | 1998 | 2038 | 2034.5 | 9.5 | 2025 |
| LME Copper Spot | 9459.5 | 9459.5 | 9459.5 | 9459.5 | 130.7 | 9328.8 |
| LME Aluminium Spot | 2366.5 | 2366.5 | 2366.5 | 2366.5 | 61.7 | 2304.8 |
| LME Zinc Spot | 2795.5 | 2795.5 | 2795.5 | 2795.5 | 2 | 2793.5 |
| LME Nickel Spot | 16151.3 | 16151.3 | 16151.3 | 16151.3 | 162 | 15989.3 |
| LME Tin Spot | 28259 | 28259 | 28259 | 28259 | 109.5 | 28149.5 |
| LME Lead Spot | 1999.3 | 1999.3 | 1999.3 | 1999.3 | -7.7 | 2007 |
| LME Aluminium alloy Spot | 1925.5 | 1925.5 | 1925.5 | 1925.5 | 50.2 | 1875.3 |
豫公网安备41010502003434号