LME Basemetal Futures & Spot Close Price for April 29, 2021
Friday, Apr 30, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9902.5 | 9822 | 10008 | 9861 | 4.5 | 9856.5 |
| LmeS_Aluminium03 | 2400 | 2400 | 2433 | 2413.5 | 13.5 | 2400 |
| LmeS_Zinc03 | 2929.5 | 2883.5 | 2975.5 | 2912 | -14 | 2926 |
| LmeS_Nickel03 | 17430 | 17170 | 17590 | 17265 | -105 | 17370 |
| LmeS_Tin03 | 28190 | 28100 | 28850 | 28200 | -90 | 28290 |
| LmeS_Lead03 | 2098 | 2084 | 2121 | 2113 | 18 | 2095 |
| LME Copper Spot | 9889 | 9889 | 9889 | 9889 | 8.7 | 9880.3 |
| LME Aluminium Spot | 2421.3 | 2421.3 | 2421.3 | 2421.3 | 26.7 | 2394.6 |
| LME Zinc Spot | 2904.3 | 2904.3 | 2904.3 | 2904.3 | 1.3 | 2903 |
| LME Nickel Spot | 17232 | 17232 | 17232 | 17232 | -178 | 17410 |
| LME Tin Spot | 30875 | 30875 | 30875 | 30875 | -254 | 31129 |
| LME Lead Spot | 2098.3 | 2098.3 | 2098.3 | 2098.3 | 17.7 | 2080.6 |
| LME Aluminium alloy Spot | 1979.5 | 1979.5 | 1979.5 | 1979.5 | 1 | 1978.5 |
豫公网安备41010502003434号