LME Basemetal Futures & Spot Close Price for April 30, 2021
Saturday, May 01, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9883 | 9786.5 | 9964.5 | 9809 | -52 | 9861 |
| LmeS_Aluminium03 | 2414 | 2392.5 | 2440 | 2420.5 | 7 | 2413.5 |
| LmeS_Zinc03 | 2913 | 2889.5 | 2943 | 2917.5 | 5.5 | 2912 |
| LmeS_Nickel03 | 17320 | 17220 | 17700 | 17570 | 305 | 17265 |
| LmeS_Tin03 | 28290 | 28290 | 29225 | 28300 | 100 | 28200 |
| LmeS_Lead03 | 2155 | 2100 | 2155 | 2143.5 | 30.5 | 2113 |
| LME Copper Spot | 9829 | 9829 | 9829 | 9829 | -60 | 9889 |
| LME Aluminium Spot | 2407.5 | 2407.5 | 2407.5 | 2407.5 | -13.8 | 2421.3 |
| LME Zinc Spot | 2913.3 | 2913.3 | 2913.3 | 2913.3 | 9 | 2904.3 |
| LME Nickel Spot | 17653 | 17653 | 17653 | 17653 | 421 | 17232 |
| LME Tin Spot | 31680 | 31680 | 31680 | 31680 | 805 | 30875 |
| LME Lead Spot | 2137 | 2137 | 2137 | 2137 | 38.7 | 2098.3 |
| LME Aluminium alloy Spot | 2030 | 2030 | 2030 | 2030 | 50.5 | 1979.5 |
豫公网安备41010502003434号