LME Basemetal Futures & Spot Close Price for May 4, 2021
Wednesday, May 05, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9922 | 9878 | 9977 | 9950 | 141 | 9809 |
| LmeS_Aluminium03 | 2421 | 2421 | 2441.5 | 2429 | 8.5 | 2420.5 |
| LmeS_Zinc03 | 2928.5 | 2928.5 | 2988.5 | 2954.5 | 37 | 2917.5 |
| LmeS_Nickel03 | 17675 | 17610 | 17995 | 17645 | 75 | 17570 |
| LmeS_Tin03 | 28400 | 28400 | 29330 | 29330 | 1030 | 28300 |
| LmeS_Lead03 | 2144.5 | 2144.5 | 2201 | 2184.5 | 41 | 2143.5 |
| LME Copper Spot | 9966.8 | 9966.8 | 9966.8 | 9966.8 | 137.8 | 9829 |
| LME Aluminium Spot | 2430.7 | 2430.7 | 2430.7 | 2430.7 | 23.2 | 2407.5 |
| LME Zinc Spot | 2951.8 | 2951.8 | 2951.8 | 2951.8 | 38.5 | 2913.3 |
| LME Nickel Spot | 17644 | 17644 | 17644 | 17644 | -9 | 17653 |
| LME Tin Spot | 31839 | 31839 | 31839 | 31839 | 159 | 31680 |
| LME Lead Spot | 2183.8 | 2183.8 | 2183.8 | 2183.8 | 46.8 | 2137 |
| LME Aluminium alloy Spot | 2036 | 2036 | 2036 | 2036 | 6 | 2030 |
豫公网安备41010502003434号