LME Basemetal Futures & Spot Close Price for May 5, 2021
Thursday, May 06, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9991 | 9898 | 10040 | 9932 | -18 | 9950 |
| LmeS_Aluminium03 | 2430 | 2428 | 2448 | 2447.5 | 18.5 | 2429 |
| LmeS_Zinc03 | 2962.5 | 2906 | 2981 | 2931 | -23.5 | 2954.5 |
| LmeS_Nickel03 | 17775 | 17720 | 18035 | 17890 | 245 | 17645 |
| LmeS_Tin03 | 29330 | 29330 | 29790 | 29770 | 440 | 29330 |
| LmeS_Lead03 | 2185.5 | 2167 | 2205 | 2169 | -15.5 | 2184.5 |
| LME Copper Spot | 9949 | 9949 | 9949 | 9949 | -17.8 | 9966.8 |
| LME Aluminium Spot | 2449.5 | 2449.5 | 2449.5 | 2449.5 | 18.8 | 2430.7 |
| LME Zinc Spot | 2917.3 | 2917.3 | 2917.3 | 2917.3 | -34.5 | 2951.8 |
| LME Nickel Spot | 17872.5 | 17872.5 | 17872.5 | 17872.5 | 228.5 | 17644 |
| LME Tin Spot | 32585 | 32585 | 32585 | 32585 | 746 | 31839 |
| LME Lead Spot | 2158 | 2158 | 2158 | 2158 | -25.8 | 2183.8 |
| LME Aluminium alloy Spot | 2036.5 | 2036.5 | 2036.5 | 2036.5 | 0.5 | 2036 |
豫公网安备41010502003434号