LME Basemetal Futures & Spot Close Price for June 8, 2021
Wednesday, Jun 09, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9947 | 9825.5 | 10044 | 10015 | 65 | 9950 |
| LmeS_Aluminium03 | 2422 | 2411.5 | 2454.5 | 2449.5 | 29 | 2420.5 |
| LmeS_Zinc03 | 3023 | 2983 | 3037 | 3017.5 | -3 | 3020.5 |
| LmeS_Nickel03 | 17980 | 17740 | 18055 | 17985 | 50 | 17935 |
| LmeS_Tin03 | 30700 | 30650 | 31470 | 31235 | 600 | 30635 |
| LmeS_Lead03 | 2162.5 | 2145.5 | 2191 | 2180.5 | 16.5 | 2164 |
| LME Copper Spot | 9937.5 | 9937.5 | 9937.5 | 9937.5 | 56.2 | 9881.3 |
| LME Aluminium Spot | 2453.5 | 2453.5 | 2453.5 | 2453.5 | 32.7 | 2420.8 |
| LME Zinc Spot | 2995.8 | 2995.8 | 2995.8 | 2995.8 | 18.3 | 2977.5 |
| LME Nickel Spot | 17912.8 | 17912.8 | 17912.8 | 17912.8 | 49.8 | 17863 |
| LME Tin Spot | 32908 | 32908 | 32908 | 32908 | 1118 | 31790 |
| LME Lead Spot | 2171 | 2171 | 2171 | 2171 | 26.5 | 2144.5 |
| LME Aluminium alloy Spot | 2134 | 2134 | 2134 | 2134 | -2.3 | 2136.3 |
豫公网安备41010502003434号