LME Basemetal Futures & Spot Close Price for June 9, 2021
Thursday, Jun 10, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 10013.5 | 9884.5 | 10041 | 9971 | -44 | 10015 |
| LmeS_Aluminium03 | 2450 | 2437.5 | 2463 | 2451.5 | 2 | 2449.5 |
| LmeS_Zinc03 | 3021.5 | 3010 | 3034 | 3012.5 | -5 | 3017.5 |
| LmeS_Nickel03 | 17985 | 17955 | 18200 | 18140 | 155 | 17985 |
| LmeS_Tin03 | 31270 | 30910 | 31270 | 31270 | 35 | 31235 |
| LmeS_Lead03 | 2183 | 2180.5 | 2200.5 | 2192.5 | 12 | 2180.5 |
| LME Copper Spot | 9952.8 | 9952.8 | 9952.8 | 9952.8 | 15.3 | 9937.5 |
| LME Aluminium Spot | 2470.3 | 2470.3 | 2470.3 | 2470.3 | 16.8 | 2453.5 |
| LME Zinc Spot | 2996.3 | 2996.3 | 2996.3 | 2996.3 | 0.5 | 2995.8 |
| LME Nickel Spot | 18106.3 | 18106.3 | 18106.3 | 18106.3 | 193.5 | 17912.8 |
| LME Tin Spot | 32559 | 32559 | 32559 | 32559 | -349 | 32908 |
| LME Lead Spot | 2188 | 2188 | 2188 | 2188 | 17 | 2171 |
| LME Aluminium alloy Spot | 2131.8 | 2131.8 | 2131.8 | 2131.8 | -2.2 | 2134 |
豫公网安备41010502003434号