LME Basemetal Futures & Spot Close Price for June 10, 2021
Friday, Jun 11, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9979 | 9786 | 9992.5 | 9894 | -77 | 9971 |
| LmeS_Aluminium03 | 2456 | 2410 | 2478.5 | 2478 | 26.5 | 2451.5 |
| LmeS_Zinc03 | 3018 | 2977.5 | 3032.5 | 3001 | -11.5 | 3012.5 |
| LmeS_Nickel03 | 18145 | 17800 | 18325 | 18200 | 60 | 18140 |
| LmeS_Tin03 | 31145 | 31060 | 31305 | 31300 | 30 | 31270 |
| LmeS_Lead03 | 2198.5 | 2170.5 | 2198.5 | 2185 | -7.5 | 2192.5 |
| LME Copper Spot | 9863 | 9863 | 9863 | 9863 | -89.8 | 9952.8 |
| LME Aluminium Spot | 2486.3 | 2486.3 | 2486.3 | 2486.3 | 16 | 2470.3 |
| LME Zinc Spot | 2972.9 | 2972.9 | 2972.9 | 2972.9 | -23.4 | 2996.3 |
| LME Nickel Spot | 18257.7 | 18257.7 | 18257.7 | 18257.7 | 151.4 | 18106.3 |
| LME Tin Spot | 32420 | 32420 | 32420 | 32420 | -139 | 32559 |
| LME Lead Spot | 2165.5 | 2165.5 | 2165.5 | 2165.5 | -22.5 | 2188 |
| LME Aluminium alloy Spot | 2129.5 | 2129.5 | 2129.5 | 2129.5 | -2.3 | 2131.8 |
豫公网安备41010502003434号