LME Basemetal Futures & Spot Close Price for June 11, 2021
Saturday, Jun 12, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9891 | 9867 | 10120 | 9995 | 101 | 9894 |
| LmeS_Aluminium03 | 2473 | 2460 | 2505 | 2462 | -16 | 2478 |
| LmeS_Zinc03 | 3004.5 | 2998 | 3053 | 3051 | 50 | 3001 |
| LmeS_Nickel03 | 18225 | 18180 | 18430 | 18345 | 145 | 18200 |
| LmeS_Tin03 | 31400 | 31210 | 31650 | 31625 | 325 | 31300 |
| LmeS_Lead03 | 2187 | 2182.5 | 2218 | 2206 | 21 | 2185 |
| LME Copper Spot | 9975.1 | 9975.1 | 9975.1 | 9975.1 | 112.1 | 9863 |
| LME Aluminium Spot | 2464.9 | 2464.9 | 2464.9 | 2464.9 | -21.4 | 2486.3 |
| LME Zinc Spot | 3027.3 | 3027.3 | 3027.3 | 3027.3 | 54.4 | 2972.9 |
| LME Nickel Spot | 18204.5 | 18204.5 | 18204.5 | 18204.5 | -53.2 | 18257.7 |
| LME Tin Spot | 32897 | 32897 | 32897 | 32897 | 477 | 32420 |
| LME Lead Spot | 2201 | 2201 | 2201 | 2201 | 35.5 | 2165.5 |
| LME Aluminium alloy Spot | 2127.3 | 2127.3 | 2127.3 | 2127.3 | -2.2 | 2129.5 |
豫公网安备41010502003434号