LME Basemetal Futures & Spot Close Price for June 14, 2021
Tuesday, Jun 15, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 10043.5 | 9922 | 10049.5 | 9957 | -38 | 9995 |
| LmeS_Aluminium03 | 2465 | 2464.5 | 2497 | 2488.5 | 26.5 | 2462 |
| LmeS_Zinc03 | 3049.5 | 3037 | 3075 | 3056 | 5 | 3051 |
| LmeS_Nickel03 | 18335 | 18250 | 18495 | 18475 | 130 | 18345 |
| LmeS_Tin03 | 31850 | 31400 | 31850 | 31725 | 100 | 31625 |
| LmeS_Lead03 | 2214.5 | 2184.5 | 2215 | 2205 | -1 | 2206 |
| LME Copper Spot | 9938.3 | 9938.3 | 9938.3 | 9938.3 | -36.8 | 9975.1 |
| LME Aluminium Spot | 2509.8 | 2509.8 | 2509.8 | 2509.8 | 44.9 | 2464.9 |
| LME Zinc Spot | 3027.8 | 3027.8 | 3027.8 | 3027.8 | 0.5 | 3027.3 |
| LME Nickel Spot | 18450.3 | 18450.3 | 18450.3 | 18450.3 | 245.8 | 18204.5 |
| LME Tin Spot | 32856 | 32856 | 32856 | 32856 | -41 | 32897 |
| LME Lead Spot | 2192.3 | 2192.3 | 2192.3 | 2192.3 | -8.7 | 2201 |
| LME Aluminium alloy Spot | 2125 | 2125 | 2125 | 2125 | -2.3 | 2127.3 |
豫公网安备41010502003434号