LME Basemetal Futures & Spot Close Price for June 15, 2021
Wednesday, Jun 16, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9958 | 9511 | 9958 | 9560 | -397 | 9957 |
| LmeS_Aluminium03 | 2490 | 2440 | 2491.5 | 2450 | -38.5 | 2488.5 |
| LmeS_Zinc03 | 3053 | 2979 | 3054.5 | 3014.5 | -41.5 | 3056 |
| LmeS_Nickel03 | 18450 | 17520 | 18450 | 17580 | -895 | 18475 |
| LmeS_Tin03 | 31680 | 30950 | 31680 | 31230 | -495 | 31725 |
| LmeS_Lead03 | 2200.5 | 2168 | 2205.5 | 2178.5 | -26.5 | 2205 |
| LME Copper Spot | 9537.5 | 9537.5 | 9537.5 | 9537.5 | -400.8 | 9938.3 |
| LME Aluminium Spot | 2462.8 | 2462.8 | 2462.8 | 2462.8 | -47 | 2509.8 |
| LME Zinc Spot | 3014 | 3014 | 3014 | 3014 | -13.8 | 3027.8 |
| LME Nickel Spot | 17704.5 | 17704.5 | 17704.5 | 17704.5 | -745.8 | 18450.3 |
| LME Tin Spot | 33103 | 33103 | 33103 | 33103 | 247 | 32856 |
| LME Lead Spot | 2158.5 | 2158.5 | 2158.5 | 2158.5 | -33.8 | 2192.3 |
| LME Aluminium alloy Spot | 2123.8 | 2123.8 | 2123.8 | 2123.8 | -1.2 | 2125 |
豫公网安备41010502003434号