LME Basemetal Futures & Spot Close Price for June 16, 2021
Thursday, Jun 17, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9566 | 9489 | 9686 | 9630 | 70 | 9560 |
| LmeS_Aluminium03 | 2451 | 2427 | 2476 | 2474 | 24 | 2450 |
| LmeS_Zinc03 | 3017 | 2969 | 3037 | 3022 | 7.5 | 3014.5 |
| LmeS_Nickel03 | 17615 | 17425 | 17710 | 17545 | -35 | 17580 |
| LmeS_Tin03 | 31125 | 31015 | 31380 | 31215 | -15 | 31230 |
| LmeS_Lead03 | 2178.5 | 2172 | 2206 | 2197 | 18.5 | 2178.5 |
| LME Copper Spot | 9638.3 | 9638.3 | 9638.3 | 9638.3 | 100.8 | 9537.5 |
| LME Aluminium Spot | 2472.8 | 2472.8 | 2472.8 | 2472.8 | 10 | 2462.8 |
| LME Zinc Spot | 3013 | 3013 | 3013 | 3013 | -1 | 3014 |
| LME Nickel Spot | 17619 | 17619 | 17619 | 17619 | -85.5 | 17704.5 |
| LME Tin Spot | 32660 | 32660 | 32660 | 32660 | -443 | 33103 |
| LME Lead Spot | 2185.5 | 2185.5 | 2185.5 | 2185.5 | 27 | 2158.5 |
| LME Aluminium alloy Spot | 2122.5 | 2122.5 | 2122.5 | 2122.5 | -1.3 | 2123.8 |
豫公网安备41010502003434号