LME Basemetal Futures & Spot Close Price for July 8, 2021
Friday, Jul 09, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9434 | 9278 | 9467.5 | 9328 | -117 | 9445 |
| LmeS_Aluminium03 | 2488 | 2432 | 2492 | 2450 | -37.5 | 2487.5 |
| LmeS_Zinc03 | 2948 | 2923 | 2953 | 2940 | -15.5 | 2955.5 |
| LmeS_Nickel03 | 18310 | 18160 | 18430 | 18380 | 60 | 18320 |
| LmeS_Tin03 | 31570 | 31485 | 31750 | 31725 | 5 | 31720 |
| LmeS_Lead03 | 2285 | 2264 | 2326.5 | 2298 | 8.5 | 2289.5 |
| LME Copper Spot | 9287.5 | 9287.5 | 9287.5 | 9287.5 | -134.8 | 9422.3 |
| LME Aluminium Spot | 2424 | 2424 | 2424 | 2424 | -55.8 | 2479.8 |
| LME Zinc Spot | 2914.5 | 2914.5 | 2914.5 | 2914.5 | -26.3 | 2940.8 |
| LME Nickel Spot | 18322.5 | 18322.5 | 18322.5 | 18322.5 | 33.5 | 18289 |
| LME Tin Spot | 32695 | 32695 | 32695 | 32695 | -53 | 32748 |
| LME Lead Spot | 2303.5 | 2303.5 | 2303.5 | 2303.5 | 18 | 2285.5 |
| LME Aluminium alloy Spot | 2238.5 | 2238.5 | 2238.5 | 2238.5 | -0.5 | 2239 |
豫公网安备41010502003434号