LME Basemetal Futures & Spot Close Price for July 12, 2021
Tuesday, Jul 13, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9499.5 | 9365 | 9543 | 9455.5 | -37.5 | 9493 |
| LmeS_Aluminium03 | 2499.5 | 2466.5 | 2508.5 | 2494 | 0 | 2494 |
| LmeS_Zinc03 | 2973.5 | 2931.5 | 2982.5 | 2948.5 | -29.5 | 2978 |
| LmeS_Nickel03 | 18745 | 18460 | 18830 | 18675 | -80 | 18755 |
| LmeS_Tin03 | 31800 | 31745 | 32250 | 31950 | 200 | 31750 |
| LmeS_Lead03 | 2331 | 2308.5 | 2340 | 2328 | -1 | 2329 |
| LME Copper Spot | 9374.8 | 9374.8 | 9374.8 | 9374.8 | -107.5 | 9482.3 |
| LME Aluminium Spot | 2470 | 2470 | 2470 | 2470 | -10.7 | 2480.7 |
| LME Zinc Spot | 2933.8 | 2933.8 | 2933.8 | 2933.8 | -26.7 | 2960.5 |
| LME Nickel Spot | 18676 | 18676 | 18676 | 18676 | -93.5 | 18769.5 |
| LME Tin Spot | 33084 | 33084 | 33084 | 33084 | 339 | 32745 |
| LME Lead Spot | 2331 | 2331 | 2331 | 2331 | 0 | 2331 |
| LME Aluminium alloy Spot | 2237.5 | 2237.5 | 2237.5 | 2237.5 | -0.5 | 2238 |
豫公网安备41010502003434号