LME Basemetal Futures & Spot Close Price for July 13, 2021
Wednesday, Jul 14, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9478 | 9316.5 | 9502.5 | 9401.5 | -54 | 9455.5 |
| LmeS_Aluminium03 | 2492.5 | 2480 | 2547 | 2538 | 44 | 2494 |
| LmeS_Zinc03 | 2957.5 | 2904 | 2958 | 2937 | -11.5 | 2948.5 |
| LmeS_Nickel03 | 18660 | 18470 | 18860 | 18725 | 50 | 18675 |
| LmeS_Tin03 | 32035 | 32035 | 32495 | 32385 | 435 | 31950 |
| LmeS_Lead03 | 2327 | 2293 | 2330.5 | 2308.5 | -19.5 | 2328 |
| LME Copper Spot | 9375.3 | 9375.3 | 9375.3 | 9375.3 | 0.5 | 9374.8 |
| LME Aluminium Spot | 2519.3 | 2519.3 | 2519.3 | 2519.3 | 49.3 | 2470 |
| LME Zinc Spot | 2920.9 | 2920.9 | 2920.9 | 2920.9 | -12.9 | 2933.8 |
| LME Nickel Spot | 18768.5 | 18768.5 | 18768.5 | 18768.5 | 92.5 | 18676 |
| LME Tin Spot | 33416 | 33416 | 33416 | 33416 | 332 | 33084 |
| LME Lead Spot | 2308.5 | 2308.5 | 2308.5 | 2308.5 | -22.5 | 2331 |
| LME Aluminium alloy Spot | 2237 | 2237 | 2237 | 2237 | -0.5 | 2237.5 |
豫公网安备41010502003434号