LME Basemetal Futures & Spot Close Price for July 15, 2021
Friday, Jul 16, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9335 | 9311 | 9505 | 9424 | 89.5 | 9334.5 |
| LmeS_Aluminium03 | 2520.5 | 2502.5 | 2538 | 2511 | -6 | 2517 |
| LmeS_Zinc03 | 2917 | 2916 | 2979.5 | 2964 | 48 | 2916 |
| LmeS_Nickel03 | 18585 | 18425 | 18810 | 18740 | 155 | 18585 |
| LmeS_Tin03 | 32750 | 32630 | 33200 | 33115 | 495 | 32620 |
| LmeS_Lead03 | 2297 | 2294 | 2331 | 2329.5 | 32.5 | 2297 |
| LME Copper Spot | 9452 | 9452 | 9452 | 9452 | 149.5 | 9302.5 |
| LME Aluminium Spot | 2467.6 | 2467.6 | 2467.6 | 2467.6 | -39.7 | 2507.3 |
| LME Zinc Spot | 2955.3 | 2955.3 | 2955.3 | 2955.3 | 46.2 | 2909.1 |
| LME Nickel Spot | 19057.5 | 19057.5 | 19057.5 | 19057.5 | 483 | 18574.5 |
| LME Tin Spot | 33810 | 33810 | 33810 | 33810 | 159 | 33651 |
| LME Lead Spot | 2311.1 | 2311.1 | 2311.1 | 2311.1 | 20.6 | 2290.5 |
| LME Aluminium alloy Spot | 2236.5 | 2236.5 | 2236.5 | 2236.5 | -0.5 | 2237 |
豫公网安备41010502003434号