LME Basemetal Futures & Spot Close Price for July 20, 2021
Wednesday, Jul 21, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9202 | 9202 | 9353.5 | 9342.5 | 148.5 | 9194 |
| LmeS_Aluminium03 | 2424 | 2421.5 | 2471 | 2448 | 28 | 2420 |
| LmeS_Zinc03 | 2959 | 2942 | 2984 | 2961.5 | 4 | 2957.5 |
| LmeS_Nickel03 | 18425 | 18395 | 18700 | 18665 | 285 | 18380 |
| LmeS_Tin03 | 33230 | 33205 | 33720 | 33550 | 320 | 33230 |
| LmeS_Lead03 | 2292 | 2282 | 2333.5 | 2330 | 42.5 | 2287.5 |
| LME Copper Spot | 9303.8 | 9303.8 | 9303.8 | 9303.8 | 115.3 | 9188.5 |
| LME Aluminium Spot | 2449.7 | 2449.7 | 2449.7 | 2449.7 | 44.7 | 2405 |
| LME Zinc Spot | 2942.8 | 2942.8 | 2942.8 | 2942.8 | -19 | 2961.8 |
| LME Nickel Spot | 18668 | 18668 | 18668 | 18668 | 217.5 | 18450.5 |
| LME Tin Spot | 34230 | 34230 | 34230 | 34230 | 50 | 34180 |
| LME Lead Spot | 2341.3 | 2341.3 | 2341.3 | 2341.3 | 59.8 | 2281.5 |
| LME Aluminium alloy Spot | 2235.5 | 2235.5 | 2235.5 | 2235.5 | -0.5 | 2236 |
豫公网安备41010502003434号