LME Basemetal Futures & Spot Close Price for July 21, 2021
Thursday, Jul 22, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9342.5 | 9260.5 | 9384 | 9356.5 | 14 | 9342.5 |
| LmeS_Aluminium03 | 2449 | 2424.5 | 2465 | 2457.5 | 9.5 | 2448 |
| LmeS_Zinc03 | 2968 | 2923 | 2971 | 2939.5 | -22 | 2961.5 |
| LmeS_Nickel03 | 18685 | 18275 | 18685 | 18605 | -60 | 18665 |
| LmeS_Tin03 | 33445 | 33175 | 33540 | 33460 | -90 | 33550 |
| LmeS_Lead03 | 2328 | 2305.5 | 2350 | 2346 | 16 | 2330 |
| LME Copper Spot | 9318 | 9318 | 9318 | 9318 | 14.2 | 9303.8 |
| LME Aluminium Spot | 2437.5 | 2437.5 | 2437.5 | 2437.5 | -12.2 | 2449.7 |
| LME Zinc Spot | 2909.1 | 2909.1 | 2909.1 | 2909.1 | -33.7 | 2942.8 |
| LME Nickel Spot | 18568 | 18568 | 18568 | 18568 | -100 | 18668 |
| LME Tin Spot | 34265 | 34265 | 34265 | 34265 | 35 | 34230 |
| LME Lead Spot | 2354 | 2354 | 2354 | 2354 | 12.7 | 2341.3 |
| LME Aluminium alloy Spot | 2235 | 2235 | 2235 | 2235 | -0.5 | 2235.5 |
豫公网安备41010502003434号