LME Basemetal Futures & Spot Close Price for July 23, 2021
Saturday, Jul 24, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9480 | 9452 | 9632 | 9624 | 164.5 | 9459.5 |
| LmeS_Aluminium03 | 2470 | 2470 | 2510 | 2508.5 | 43 | 2465.5 |
| LmeS_Zinc03 | 2940 | 2932 | 2979 | 2978.5 | 44 | 2934.5 |
| LmeS_Nickel03 | 18870 | 18830 | 19500 | 19470 | 600 | 18870 |
| LmeS_Tin03 | 34100 | 34100 | 34700 | 34350 | 325 | 34025 |
| LmeS_Lead03 | 2388.5 | 2365 | 2399 | 2372.5 | -14 | 2386.5 |
| LME Copper Spot | 9495 | 9495 | 9495 | 9495 | 77.2 | 9417.8 |
| LME Aluminium Spot | 2492.2 | 2492.2 | 2492.2 | 2492.2 | 23.7 | 2468.5 |
| LME Zinc Spot | 2947.5 | 2947.5 | 2947.5 | 2947.5 | 26.7 | 2920.8 |
| LME Nickel Spot | 19373 | 19373 | 19373 | 19373 | 458.5 | 18914.5 |
| LME Tin Spot | 35460 | 35460 | 35460 | 35460 | 450 | 35010 |
| LME Lead Spot | 2413.5 | 2413.5 | 2413.5 | 2413.5 | -7 | 2420.5 |
| LME Aluminium alloy Spot | 2234 | 2234 | 2234 | 2234 | -0.5 | 2234.5 |
豫公网安备41010502003434号