LME Basemetal Futures & Spot Close Price for July 26, 2021
Tuesday, Jul 27, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9650 | 9562.5 | 9860 | 9855.5 | 231.5 | 9624 |
| LmeS_Aluminium03 | 2510.5 | 2481 | 2526 | 2504.5 | -4 | 2508.5 |
| LmeS_Zinc03 | 2980 | 2944 | 3013 | 3011 | 32.5 | 2978.5 |
| LmeS_Nickel03 | 19490 | 19395 | 19780 | 19705 | 235 | 19470 |
| LmeS_Tin03 | 34540 | 34100 | 34815 | 34800 | 450 | 34350 |
| LmeS_Lead03 | 2373 | 2347 | 2388 | 2365 | -7.5 | 2372.5 |
| LME Copper Spot | 9793.3 | 9793.3 | 9793.3 | 9793.3 | 298.3 | 9495 |
| LME Aluminium Spot | 2510.9 | 2510.9 | 2510.9 | 2510.9 | 18.7 | 2492.2 |
| LME Zinc Spot | 2997.5 | 2997.5 | 2997.5 | 2997.5 | 50 | 2947.5 |
| LME Nickel Spot | 19707 | 19707 | 19707 | 19707 | 334 | 19373 |
| LME Tin Spot | 35746 | 35746 | 35746 | 35746 | 286 | 35460 |
| LME Lead Spot | 2411.3 | 2411.3 | 2411.3 | 2411.3 | -2.2 | 2413.5 |
| LME Aluminium alloy Spot | 2233.5 | 2233.5 | 2233.5 | 2233.5 | -0.5 | 2234 |
豫公网安备41010502003434号