LME Basemetal Futures & Spot Close Price for July 28, 2021
Thursday, Jul 29, 2021
点击：
| Product & Standard | Open | Low | High | Close | Change | Last Close Price |
| LmeS_Copper03 | 9800 | 9654 | 9830.5 | 9660.5 | -129.5 | 9790 |
| LmeS_Aluminium03 | 2487 | 2476 | 2544.5 | 2521 | 36 | 2485 |
| LmeS_Zinc03 | 2977.5 | 2948 | 2989 | 2968 | -4 | 2972 |
| LmeS_Nickel03 | 19370 | 19370 | 19785 | 19515 | 190 | 19325 |
| LmeS_Tin03 | 34380 | 34380 | 34725 | 34660 | 370 | 34290 |
| LmeS_Lead03 | 2337 | 2324 | 2358 | 2345 | 11.5 | 2333.5 |
| LME Copper Spot | 9664 | 9664 | 9664 | 9664 | -76 | 9740 |
| LME Aluminium Spot | 2546.3 | 2546.3 | 2546.3 | 2546.3 | 49.8 | 2496.5 |
| LME Zinc Spot | 2967 | 2967 | 2967 | 2967 | -2.3 | 2969.3 |
| LME Nickel Spot | 19532.8 | 19532.8 | 19532.8 | 19532.8 | 187.3 | 19345.5 |
| LME Tin Spot | 35215 | 35215 | 35215 | 35215 | 90 | 35125 |
| LME Lead Spot | 2373 | 2373 | 2373 | 2373 | 7.8 | 2365.3 |
| LME Aluminium alloy Spot | 2232.3 | 2232.3 | 2232.3 | 2232.3 | -0.5 | 2232.8 |
豫公网安备41010502003434号