LME Basemetal Futures & Spot Close Price for April 21, 2022
Friday, Apr 22, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10250 | 10187-10345 | 10298 | 53 | 10245 |
| LmeS_Aluminium03 | 3269 | 3248-3313.5 | 3302.5 | 39.5 | 3263 |
| LmeS_Zinc03 | 4417 | 4359-4461 | 4431.5 | 16 | 4415.5 |
| LmeS_Nickel03 | 33700 | 33315-34200 | 33875 | 200 | 33675 |
| LmeS_Tin03 | 42810 | 42700-43000 | 43000 | 0 | 43000 |
| LmeS_Lead03 | 2423 | 2393-2434 | 2393 | -23 | 2416 |
| LME Copper Spot | 10270 | 10268-10272 | 10272 | 76 | 10196 |
| LME Aluminium Spot | 3265 | 3261-3287.5 | 3287.5 | 35.75 | 3251.75 |
| LME Zinc Spot | 4490 | 4485-4507 | 4507 | 37 | 4470 |
| LME Nickel Spot | 33800 | 33750-33875 | 33875 | 411 | 33464 |
| LME Tin Spot | 43400 | 43210-43400 | 43210 | -70 | 43280 |
| LME Lead Spot | 2420 | 2398.75-2420 | 2398.75 | -19.5 | 2418.25 |
| LME Aluminium alloy Spot | 2670 | 2670-2670 | 2670 | 0 | 2670 |
豫公网安备41010502003434号