LME Basemetal Futures & Spot Close Price for May 3, 2022
Wednesday, May 04, 2022
点击:11
Product & Standard | Open | Price Range | Close | Change | Last Close Price |
LmeS_Copper03 | 9535 | 9403.5-9615.5 | 9454 | -260 | 9714 |
LmeS_Aluminium03 | 3007 | 2900-3041.5 | 2928 | -85 | 3013 |
LmeS_Zinc03 | 4012.5 | 3893-4035 | 3899 | -147 | 4046 |
LmeS_Nickel03 | 31650 | 30500-32000 | 31150 | -840 | 31990 |
LmeS_Tin03 | 40400 | 39970-40750 | 40400 | -200 | 40600 |
LmeS_Lead03 | 2251 | 2240-2290 | 2255.5 | -22.5 | 2278 |
LME Copper Spot | 9525 | 9405.75-9525 | 9405.75 | -364.75 | 9770.5 |
LME Aluminium Spot | 2912 | 2875.25-2912 | 2875.25 | -157.25 | 3032.5 |
LME Zinc Spot | 4048 | 3988.75-4048 | 3988.75 | -162.55 | 4151.3 |
LME Nickel Spot | 30950 | 30890-30950 | 30890 | -832 | 31722 |
LME Tin Spot | 41400 | 40595-41400 | 40595 | -79 | 40674 |
LME Lead Spot | 2270 | 2246.75-2270 | 2246.75 | -12.25 | 2259 |
LME Aluminium alloy Spot | 2185 | 2185-2185 | 2185 | 0 | 2185 |