Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 3, 2022

Wednesday, May 04, 2022
点击:11
Product & StandardOpenPrice RangeCloseChangeLast Close Price
LmeS_Copper0395359403.5-9615.59454-2609714
LmeS_Aluminium0330072900-3041.52928-853013
LmeS_Zinc034012.53893-40353899-1474046
LmeS_Nickel033165030500-3200031150-84031990
LmeS_Tin034040039970-4075040400-20040600
LmeS_Lead0322512240-22902255.5-22.52278
LME Copper Spot95259405.75-95259405.75-364.759770.5
LME Aluminium Spot29122875.25-29122875.25-157.253032.5
LME Zinc Spot40483988.75-40483988.75-162.554151.3
LME Nickel Spot 3095030890-3095030890-83231722
LME Tin Spot4140040595-4140040595-7940674
LME Lead Spot22702246.75-22702246.75-12.252259
LME Aluminium alloy Spot21852185-2185218502185