LME Basemetal Futures & Spot Close Price for May 10, 2022
Wednesday, May 11, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9274 | 9151.5-9408.5 | 9275 | 5 | 9270 |
| LmeS_Aluminium03 | 2748 | 2697.5-2782 | 2770 | 21 | 2749 |
| LmeS_Zinc03 | 3615 | 3564-3690.5 | 3594 | -21 | 3615 |
| LmeS_Nickel03 | 28450 | 27625-28580 | 28425 | 425 | 28000 |
| LmeS_Tin03 | 36910 | 35100-37275 | 35100 | -1900 | 37000 |
| LmeS_Lead03 | 2153.5 | 2107.5-2188.5 | 2139 | -14.5 | 2153.5 |
| LME Copper Spot | 9360 | 9235.75-9360 | 9235.75 | -4.65 | 9240.4 |
| LME Aluminium Spot | 2685 | 2678-2720.45 | 2720.45 | 1.15 | 2719.3 |
| LME Zinc Spot | 3649 | 3608.51-3649 | 3608.51 | -15.49 | 3624 |
| LME Nickel Spot | 27900 | 27900-28309 | 28309 | 233 | 28076 |
| LME Tin Spot | 36700 | 35726-36700 | 35726 | -1622 | 37348 |
| LME Lead Spot | 2117 | 2100.2-2117 | 2100.2 | -41.6 | 2141.8 |
| LME Aluminium alloy Spot | 2100 | 2100-2100 | 2100 | -80 | 2180 |
豫公网安备41010502003434号