LME Basemetal Futures & Spot Close Price for May 11, 2022
Thursday, May 12, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9212.5 | 9200-9390 | 9281.5 | 6.5 | 9275 |
| LmeS_Aluminium03 | 2758 | 2751-2811 | 2781.5 | 11.5 | 2770 |
| LmeS_Zinc03 | 3585.5 | 3555-3707 | 3654 | 60 | 3594 |
| LmeS_Nickel03 | 28500 | 27750-28500 | 28105 | -320 | 28425 |
| LmeS_Tin03 | 35155 | 35100-36050 | 36050 | 950 | 35100 |
| LmeS_Lead03 | 2135 | 2103.5-2143 | 2118 | -21 | 2139 |
| LME Copper Spot | 9370 | 9358.75-9370 | 9358.75 | 123 | 9235.75 |
| LME Aluminium Spot | 2736 | 2736-2745.25 | 2745.25 | 24.8 | 2720.45 |
| LME Zinc Spot | 3660 | 3660-3683.51 | 3683.51 | 75 | 3608.51 |
| LME Nickel Spot | 27850 | 27712-27850 | 27712 | -597 | 28309 |
| LME Tin Spot | 35700 | 35700-35968 | 35968 | 242 | 35726 |
| LME Lead Spot | 2110 | 2105.17-2110 | 2105.17 | 4.9700000000003 | 2100.2 |
| LME Aluminium alloy Spot | 2050 | 2050-2050 | 2050 | -50 | 2100 |
豫公网安备41010502003434号