LME Basemetal Futures & Spot Close Price for May 13, 2022
Saturday, May 14, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9087 | 8988.5-9248 | 9212.5 | 171.5 | 9041 |
| LmeS_Aluminium03 | 2785 | 2735-2839.5 | 2828 | 42 | 2786 |
| LmeS_Zinc03 | 3532 | 3451-3561 | 3539.5 | 12.5 | 3527 |
| LmeS_Nickel03 | 27910 | 27080-27910 | 27375 | -750 | 28125 |
| LmeS_Tin03 | 33725 | 33200-34380 | 33800 | 50 | 33750 |
| LmeS_Lead03 | 2082 | 2056-2100.5 | 2078 | -4 | 2082 |
| LME Copper Spot | 9070 | 9065-9184.6 | 9184.6 | 81.1 | 9103.5 |
| LME Aluminium Spot | 2730 | 2730-2760.5 | 2760.5 | 49.7 | 2710.8 |
| LME Zinc Spot | 3491 | 3491-3498 | 3493.25 | -46 | 3539.25 |
| LME Nickel Spot | 27500 | 27171.5-27500 | 27171.5 | -553 | 27724.5 |
| LME Tin Spot | 34500 | 33605-34500 | 33605 | -359.5 | 33964.5 |
| LME Lead Spot | 2065 | 2044.35-2065 | 2044.35 | -34.15 | 2078.5 |
| LME Aluminium alloy Spot | 2000 | 2000-2000 | 2000 | 0 | 2000 |
豫公网安备41010502003434号