LME Basemetal Futures & Spot Close Price for May 16, 2022
Tuesday, May 17, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9253.5 | 9162-9303.5 | 9290 | 77.5 | 9212.5 |
| LmeS_Aluminium03 | 2824.5 | 2802-2865 | 2835 | 7 | 2828 |
| LmeS_Zinc03 | 3538.5 | 3507.5-3608 | 3600 | 60.5 | 3539.5 |
| LmeS_Nickel03 | 27340 | 26105-27340 | 26990 | -385 | 27375 |
| LmeS_Tin03 | 33790 | 33790-35000 | 34185 | 385 | 33800 |
| LmeS_Lead03 | 2073.5 | 2073.5-2118 | 2114 | 36 | 2078 |
| LME Copper Spot | 9275 | 9255.5-9275 | 9255.5 | 70.9 | 9184.6 |
| LME Aluminium Spot | 2795 | 2790-2802.75 | 2802.75 | 42.25 | 2760.5 |
| LME Zinc Spot | 3585 | 3564.5-3585 | 3564.5 | 71.25 | 3493.25 |
| LME Nickel Spot | 26300 | 26449.5-26449.5 | 26449.5 | -722 | 27171.5 |
| LME Tin Spot | 35200 | 34045-35200 | 34045 | 440 | 33605 |
| LME Lead Spot | 2094 | 2077.24-2094 | 2077.24 | 32.89 | 2044.35 |
| LME Aluminium alloy Spot | 2000 | 1750-2000 | 1750 | -250 | 2000 |
豫公网安备41010502003434号