LME Basemetal Futures & Spot Close Price for May 17, 2022
Wednesday, May 18, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9314 | 9284.5-9434 | 9336 | 46 | 9290 |
| LmeS_Aluminium03 | 2839 | 2813-2895 | 2882 | 47 | 2835 |
| LmeS_Zinc03 | 3600 | 3600-3744 | 3652 | 52 | 3600 |
| LmeS_Nickel03 | 26900 | 26200-26900 | 26425 | -565 | 26990 |
| LmeS_Tin03 | 33550 | 32715-34225 | 34150 | -35 | 34185 |
| LmeS_Lead03 | 2107.5 | 2094-2125.5 | 2094 | -20 | 2114 |
| LME Copper Spot | 9410 | 9386.25-9410 | 9386.25 | 130.75 | 9255.5 |
| LME Aluminium Spot | 2840 | 2835-2864.75 | 2864.75 | 62 | 2802.75 |
| LME Zinc Spot | 3690 | 3665.25-3690 | 3665.25 | 100.75 | 3564.5 |
| LME Nickel Spot | 26500 | 26295-26500 | 26328 | -121.5 | 26449.5 |
| LME Tin Spot | 34500 | 34300-34500 | 34305 | 260 | 34045 |
| LME Lead Spot | 2107 | 2085.5-2107 | 2085.5 | 8.2600000000002 | 2077.24 |
| LME Aluminium alloy Spot | 1800 | 1620-1800 | 1620 | -130 | 1750 |
豫公网安备41010502003434号