LME Basemetal Futures & Spot Close Price for May 18, 2022
Thursday, May 19, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9346.5 | 9171-9366 | 9180.5 | -155.5 | 9336 |
| LmeS_Aluminium03 | 2881 | 2822.5-2929 | 2825 | -57 | 2882 |
| LmeS_Zinc03 | 3661.5 | 3574-3664.5 | 3587 | -65 | 3652 |
| LmeS_Nickel03 | 26385 | 26105-26390 | 26125 | -300 | 26425 |
| LmeS_Tin03 | 33950 | 32810-33950 | 32810 | -1340 | 34150 |
| LmeS_Lead03 | 2112 | 2047-2112 | 2048.5 | -45.5 | 2094 |
| LME Copper Spot | 9270 | 9250.1-9270 | 9250.1 | -136.15 | 9386.25 |
| LME Aluminium Spot | 2850 | 2838.76-2850 | 2838.76 | -25.99 | 2864.75 |
| LME Zinc Spot | 3650 | 3629-3650 | 3629 | -36.25 | 3665.25 |
| LME Nickel Spot | 26350 | 26107-26350 | 26107 | -221 | 26328 |
| LME Tin Spot | 33900 | 33255.5-33900 | 33255.5 | -1049.5 | 34305 |
| LME Lead Spot | 2080 | 2041.25-2080 | 2041.25 | -44.25 | 2085.5 |
| LME Aluminium alloy Spot | 1850 | 1810-1850 | 1810 | 190 | 1620 |
豫公网安备41010502003434号