LME Basemetal Futures & Spot Close Price for May 19, 2022
Friday, May 20, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9172.5 | 9159.5-9447 | 9440 | 259.5 | 9180.5 |
| LmeS_Aluminium03 | 2825 | 2823-2939 | 2938 | 113 | 2825 |
| LmeS_Zinc03 | 3586 | 3564.5-3732 | 3730 | 143 | 3587 |
| LmeS_Nickel03 | 26445 | 26055-28985 | 28445 | 2320 | 26125 |
| LmeS_Tin03 | 33585 | 33340-34895 | 34895 | 2085 | 32810 |
| LmeS_Lead03 | 2048.5 | 2025-2080 | 2074 | 25.5 | 2048.5 |
| LME Copper Spot | 9300 | 9286-9460.5 | 9460.5 | 210.4 | 9250.1 |
| LME Aluminium Spot | 2835 | 2826-2896.54 | 2896.54 | 57.78 | 2838.76 |
| LME Zinc Spot | 3655 | 3647-3732.57 | 3732.57 | 103.57 | 3629 |
| LME Nickel Spot | 26200 | 26100-28203 | 28203 | 2096 | 26107 |
| LME Tin Spot | 34000 | 34461-34461 | 34461 | 1205.5 | 33255.5 |
| LME Lead Spot | 2035 | 2033-2058.45 | 2058.45 | 17.2 | 2041.25 |
| LME Aluminium alloy Spot | 1900 | 1810-1900 | 1810 | 0 | 1810 |
豫公网安备41010502003434号