LME Basemetal Futures & Spot Close Price for May 20, 2022
Saturday, May 21, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9414 | 9358-9510 | 9421 | -19 | 9440 |
| LmeS_Aluminium03 | 2935 | 2910-2993.5 | 2969.5 | 31.5 | 2938 |
| LmeS_Zinc03 | 3728 | 3679.5-3764.5 | 3705 | -25 | 3730 |
| LmeS_Nickel03 | 28060 | 27600-28220 | 27675 | -770 | 28445 |
| LmeS_Tin03 | 34550 | 33815-35040 | 34120 | -775 | 34895 |
| LmeS_Lead03 | 2082.5 | 2075-2181 | 2160.5 | 86.5 | 2074 |
| LME Copper Spot | 9495 | 9451-9495 | 9451 | -9.5 | 9460.5 |
| LME Aluminium Spot | 2950 | 2930-2950 | 2935 | 38.46 | 2896.54 |
| LME Zinc Spot | 3770 | 3726-3770 | 3726 | -6.5700000000002 | 3732.57 |
| LME Nickel Spot | 27950 | 27941-27950 | 27941 | -262 | 28203 |
| LME Tin Spot | 35000 | 34700-35000 | 34942.5 | 481.5 | 34461 |
| LME Lead Spot | 2145 | 2145-2186.5 | 2186.5 | 128.05 | 2058.45 |
| LME Aluminium alloy Spot | 1860 | 1860-1860 | 1860 | 50 | 1810 |
豫公网安备41010502003434号