LME Basemetal Futures & Spot Close Price for May 23, 2022
Tuesday, May 24, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9485 | 9404.5-9565 | 9531 | 110 | 9421 |
| LmeS_Aluminium03 | 2975 | 2930-2998 | 2955 | -14.5 | 2969.5 |
| LmeS_Zinc03 | 3710.5 | 3692-3798 | 3775 | 70 | 3705 |
| LmeS_Nickel03 | 27640 | 26110-27945 | 27780 | 105 | 27675 |
| LmeS_Tin03 | 34240 | 34000-34790 | 34545 | 425 | 34120 |
| LmeS_Lead03 | 2163 | 2158-2195 | 2194.5 | 34 | 2160.5 |
| LME Copper Spot | 9520 | 9500-9588.5 | 9588.5 | 137.5 | 9451 |
| LME Aluminium Spot | 2960 | 2933.25-2962 | 2933.25 | -1.75 | 2935 |
| LME Zinc Spot | 3780 | 3780-3800.5 | 3800.5 | 74.5 | 3726 |
| LME Nickel Spot | 26750 | 26750-27693 | 27693 | -248 | 27941 |
| LME Tin Spot | 35000 | 34874-35000 | 34874 | -68.5 | 34942.5 |
| LME Lead Spot | 2180 | 2165-2197 | 2197 | 10.5 | 2186.5 |
| LME Aluminium alloy Spot | 1900 | 1860-1900 | 1860 | 0 | 1860 |
豫公网安备41010502003434号