LME Basemetal Futures & Spot Close Price for May 24, 2022
Wednesday, May 25, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9517.5 | 9379-9544 | 9484 | -47 | 9531 |
| LmeS_Aluminium03 | 2957 | 2872-2964 | 2877 | -78 | 2955 |
| LmeS_Zinc03 | 3780 | 3735.5-3796.5 | 3768.5 | -6.5 | 3775 |
| LmeS_Nickel03 | 27105 | 26250-27105 | 26485 | -1295 | 27780 |
| LmeS_Tin03 | 34385 | 33590-34600 | 34500 | -45 | 34545 |
| LmeS_Lead03 | 2188.5 | 2160-2192 | 2173.5 | -21 | 2194.5 |
| LME Copper Spot | 9470 | 9455-9470 | 9459 | -129.5 | 9588.5 |
| LME Aluminium Spot | 2890 | 2874.9-2890 | 2874.9 | -58.35 | 2933.25 |
| LME Zinc Spot | 3770 | 3769-3798.75 | 3798.75 | -1.75 | 3800.5 |
| LME Nickel Spot | 26250 | 26220-26504 | 26504 | -1189 | 27693 |
| LME Tin Spot | 34400 | 34300-34440 | 34440 | -434 | 34874 |
| LME Lead Spot | 2185 | 2161.05-2185 | 2161.05 | -35.95 | 2197 |
| LME Aluminium alloy Spot | 1860 | 1860-1860 | 1860 | 0 | 1860 |
豫公网安备41010502003434号